Principal Financial Group Inc (PFG)

USD 80.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 90.27 90.28 87.3 87.78 1.19 Million
17 Feb, 2023 91.32 91.44 90.51 91.03 1.12 Million
16 Feb, 2023 91.18 92.07 90.91 91.38 785.23 Thousand
15 Feb, 2023 91.66 92.02 91.17 92.01 876.95 Thousand
14 Feb, 2023 92.96 93.15 91.11 91.98 819.31 Thousand
13 Feb, 2023 90.39 93.01 90.17 93.0 1.04 Million
10 Feb, 2023 89.44 90.57 88.97 90.38 1.16 Million
09 Feb, 2023 91.84 92.19 89.58 89.65 1.37 Million
08 Feb, 2023 92.19 93.87 90.7 91.13 1.76 Million
07 Feb, 2023 91.44 92.95 90.7 92.75 1.12 Million