Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 74.03 74.49 72.1 72.35 994.11 Thousand
13 Jun, 2023 71.63 73.67 71.37 73.36 1.21 Million
12 Jun, 2023 71.03 71.95 70.86 71.45 838.05 Thousand
09 Jun, 2023 71.53 71.66 70.78 71.39 998.71 Thousand
08 Jun, 2023 70.91 71.46 70.34 70.83 975.25 Thousand
07 Jun, 2023 70.24 71.5 69.71 71.27 820.38 Thousand
06 Jun, 2023 68.38 70.26 68.25 70.03 988.38 Thousand
05 Jun, 2023 69.39 69.44 67.88 68.39 1.22 Million
02 Jun, 2023 68.1 69.86 67.72 69.47 1.34 Million
01 Jun, 2023 66.03 67.05 65.3 66.98 1.5 Million