Principal Financial Group Inc (PFG)

USD 80.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 85.45 86.01 83.82 84.33 1.37 Million
06 Mar, 2023 87.18 87.35 85.5 85.7 1.74 Million
03 Mar, 2023 86.09 87.65 85.53 87.56 1.65 Million
02 Mar, 2023 88.76 89.15 82.1 86.18 4.94 Million
01 Mar, 2023 88.7 91.57 88.59 91.23 2.16 Million
28 Feb, 2023 88.91 90.27 88.79 89.56 1.55 Million
27 Feb, 2023 89.48 89.79 88.56 88.68 811.51 Thousand
24 Feb, 2023 88.19 90.79 87.36 88.89 877.37 Thousand
23 Feb, 2023 88.46 89.54 87.72 88.95 771.82 Thousand
22 Feb, 2023 87.49 88.53 87.36 88.15 1.15 Million