Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 74.1 75.65 73.95 75.61 889.25 Thousand
28 Jun, 2023 74.1 74.46 73.38 74.1 798.79 Thousand
27 Jun, 2023 73.14 74.72 72.83 74.49 823.95 Thousand
26 Jun, 2023 72.19 73.54 72.19 73.06 832.1 Thousand
23 Jun, 2023 72.9 72.9 71.93 72.4 1.5 Million
22 Jun, 2023 73.04 73.05 71.98 72.52 782.02 Thousand
21 Jun, 2023 72.71 73.77 72.37 73.14 2.05 Million
20 Jun, 2023 73.73 73.96 72.15 73.0 1.23 Million
16 Jun, 2023 75.1 75.29 73.84 74.78 3.11 Million
15 Jun, 2023 71.78 74.13 71.49 74.1 1.3 Million