Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 81.12 81.12 77.27 79.5 2.79 Million
27 Jul, 2023 84.26 84.65 83.2 83.2 1.27 Million
26 Jul, 2023 82.72 84.48 82.72 84.1 966.25 Thousand
25 Jul, 2023 83.7 84.04 82.84 82.86 1.05 Million
24 Jul, 2023 83.39 84.45 83.28 83.71 982.92 Thousand
21 Jul, 2023 83.76 84.14 82.82 83.66 1.49 Million
20 Jul, 2023 82.9 83.77 82.5 83.53 1.02 Million
19 Jul, 2023 81.28 82.7 80.82 82.51 1.22 Million
18 Jul, 2023 80.28 82.0 80.28 81.47 828.63 Thousand
17 Jul, 2023 78.69 80.87 78.48 80.57 731.3 Thousand