Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 76.9 78.0 76.9 77.97 649.26 Thousand
10 Aug, 2023 78.52 78.72 77.2 77.34 1.07 Million
09 Aug, 2023 79.01 79.01 77.79 77.92 819.63 Thousand
08 Aug, 2023 78.16 79.21 77.77 79.01 786.41 Thousand
07 Aug, 2023 79.05 79.97 78.87 79.79 712.6 Thousand
04 Aug, 2023 79.24 79.6 78.34 78.57 1.04 Million
03 Aug, 2023 77.85 79.84 77.85 79.36 854.89 Thousand
02 Aug, 2023 78.1 78.55 77.5 78.44 1.16 Million
01 Aug, 2023 79.66 79.91 78.81 79.09 1.37 Million
31 Jul, 2023 79.63 80.48 79.33 79.87 1.2 Million