Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 69.59 70.42 68.83 70.18 1.22 Million
19 May, 2023 70.17 70.36 68.83 69.42 974.14 Thousand
18 May, 2023 68.88 70.01 68.43 69.86 1.22 Million
17 May, 2023 68.14 69.93 67.9 69.39 1.14 Million
16 May, 2023 68.75 68.77 67.11 67.26 960.03 Thousand
15 May, 2023 67.77 68.79 67.5 68.75 1.13 Million
12 May, 2023 69.39 69.65 67.03 67.49 1.74 Million
11 May, 2023 68.51 69.32 68.25 68.72 1.9 Million
10 May, 2023 71.1 71.13 69.52 70.06 990.26 Thousand
09 May, 2023 70.44 71.08 70.24 70.51 1.59 Million