Principal Financial Group Inc (PFG)

USD 78.6

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 71.1 71.13 69.52 70.06 990.26 Thousand
09 May, 2023 70.44 71.08 70.24 70.51 1.59 Million
08 May, 2023 72.28 72.6 71.19 71.4 797.2 Thousand
05 May, 2023 70.85 71.91 70.49 71.51 1.22 Million
04 May, 2023 69.11 69.37 66.79 69.29 1.98 Million
03 May, 2023 71.54 72.36 70.03 70.07 1.4 Million
02 May, 2023 73.3 73.3 69.99 71.29 1.59 Million
01 May, 2023 73.46 74.93 73.05 73.98 1.97 Million
28 Apr, 2023 70.81 74.79 70.0 74.69 1.71 Million
27 Apr, 2023 73.03 74.78 72.88 74.66 1.23 Million