Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 69.09 70.1 68.82 69.74 854.6 Thousand
06 Oct, 2023 68.57 70.37 68.31 69.89 1.01 Million
05 Oct, 2023 68.04 69.27 67.68 69.06 953.71 Thousand
04 Oct, 2023 68.14 68.43 67.12 68.37 1.24 Million
03 Oct, 2023 69.7 69.83 67.44 68.05 1.63 Million
02 Oct, 2023 71.84 71.84 69.92 70.21 1.78 Million
29 Sep, 2023 72.76 73.68 71.82 72.07 1.52 Million
28 Sep, 2023 71.99 73.11 71.99 72.66 919.08 Thousand
27 Sep, 2023 72.91 72.94 71.59 72.0 934.79 Thousand
26 Sep, 2023 74.19 74.56 72.67 72.75 864.99 Thousand