Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 72.71 73.77 72.37 73.14 2.05 Million
20 Jun, 2023 73.73 73.96 72.15 73.0 1.23 Million
16 Jun, 2023 75.1 75.29 73.84 74.78 3.11 Million
15 Jun, 2023 71.78 74.13 71.49 74.1 1.3 Million
14 Jun, 2023 74.03 74.49 72.1 72.35 994.11 Thousand
13 Jun, 2023 71.63 73.67 71.37 73.36 1.21 Million
12 Jun, 2023 71.03 71.95 70.86 71.45 838.05 Thousand
09 Jun, 2023 71.53 71.66 70.78 71.39 998.71 Thousand
08 Jun, 2023 70.91 71.46 70.34 70.83 975.25 Thousand
07 Jun, 2023 70.24 71.5 69.71 71.27 820.38 Thousand