Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 82.9 83.77 82.5 83.53 1.02 Million
19 Jul, 2023 81.28 82.7 80.82 82.51 1.22 Million
18 Jul, 2023 80.28 82.0 80.28 81.47 828.63 Thousand
17 Jul, 2023 78.69 80.87 78.48 80.57 731.3 Thousand
14 Jul, 2023 80.09 80.09 78.78 79.14 1.44 Million
13 Jul, 2023 78.84 80.01 78.57 79.9 1.25 Million
12 Jul, 2023 79.25 79.4 78.03 78.6 1.3 Million
11 Jul, 2023 77.0 78.57 76.89 78.31 873.44 Thousand
10 Jul, 2023 76.39 77.16 76.09 76.68 838.25 Thousand
07 Jul, 2023 75.41 77.44 75.37 76.62 1.48 Million