Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 77.85 79.84 77.85 79.36 854.89 Thousand
02 Aug, 2023 78.1 78.55 77.5 78.44 1.16 Million
01 Aug, 2023 79.66 79.91 78.81 79.09 1.37 Million
31 Jul, 2023 79.63 80.48 79.33 79.87 1.2 Million
28 Jul, 2023 81.12 81.12 77.27 79.5 2.79 Million
27 Jul, 2023 84.26 84.65 83.2 83.2 1.27 Million
26 Jul, 2023 82.72 84.48 82.72 84.1 966.25 Thousand
25 Jul, 2023 83.7 84.04 82.84 82.86 1.05 Million
24 Jul, 2023 83.39 84.45 83.28 83.71 982.92 Thousand
21 Jul, 2023 83.76 84.14 82.82 83.66 1.49 Million