Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 29.45 30.65 29.44 30.4 1.62 Million
30 May, 2002 29.25 29.49 29.06 29.17 824.5 Thousand
29 May, 2002 29.95 30.05 29.3 29.35 830.7 Thousand
28 May, 2002 29.0 29.73 28.96 29.51 831.9 Thousand
24 May, 2002 28.7 29.5 28.5 28.95 931.4 Thousand
23 May, 2002 29.0 29.32 28.62 28.7 2.12 Million
22 May, 2002 29.6 30.02 29.0 29.31 1.14 Million
21 May, 2002 29.13 29.7 28.76 29.29 905.2 Thousand
20 May, 2002 28.81 29.35 28.3 28.93 1.01 Million
17 May, 2002 28.85 29.14 28.72 28.87 735.6 Thousand