Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 28.55 28.99 28.4 28.8 1.05 Million
15 May, 2002 28.43 28.5 28.18 28.42 919.1 Thousand
14 May, 2002 28.5 28.5 28.01 28.3 1.5 Million
13 May, 2002 28.3 28.38 27.75 28.1 885.6 Thousand
10 May, 2002 28.05 28.05 27.45 27.86 1.14 Million
09 May, 2002 27.69 28.1 27.25 27.97 1.56 Million
08 May, 2002 26.98 28.1 26.58 27.7 2.1 Million
07 May, 2002 27.4 27.45 26.12 26.73 1.17 Million
06 May, 2002 27.26 27.57 27.05 27.25 526.4 Thousand
03 May, 2002 27.75 27.77 26.92 27.04 1.4 Million