Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 30.3 30.65 30.0 30.31 1.64 Million
13 Jun, 2002 29.94 31.5 29.94 30.48 2.73 Million
12 Jun, 2002 29.1 29.99 29.05 29.95 1.15 Million
11 Jun, 2002 29.15 29.65 29.15 29.15 1.15 Million
10 Jun, 2002 28.8 29.42 28.78 29.24 998 Thousand
07 Jun, 2002 29.0 29.0 28.25 28.67 1.49 Million
06 Jun, 2002 28.72 29.45 28.72 28.85 1.23 Million
05 Jun, 2002 28.75 29.6 28.44 28.71 1.82 Million
04 Jun, 2002 28.9 28.95 28.41 28.57 1.39 Million
03 Jun, 2002 29.1 29.8 28.92 29.1 2.2 Million