Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 30.0 31.0 29.85 31.0 9.1 Million
27 Jun, 2002 29.0 30.2 28.5 29.75 1.69 Million
26 Jun, 2002 28.8 29.2 28.3 28.93 1.44 Million
25 Jun, 2002 29.0 30.02 28.88 29.7 1.48 Million
24 Jun, 2002 28.6 29.7 28.51 29.36 860.6 Thousand
21 Jun, 2002 29.44 29.6 28.5 28.79 2.21 Million
20 Jun, 2002 29.65 30.15 29.31 29.43 1.39 Million
19 Jun, 2002 29.25 30.03 29.2 29.69 1.25 Million
18 Jun, 2002 30.25 30.26 29.02 29.28 1.62 Million
17 Jun, 2002 30.27 30.65 30.03 30.25 1.98 Million