Principal Financial Group Inc (PFG)

USD 77.64

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 27.8 27.98 27.62 27.9 1.18 Million
01 May, 2002 27.85 27.98 27.45 27.72 340.3 Thousand
30 Apr, 2002 27.3 28.1 27.2 27.8 846.6 Thousand
29 Apr, 2002 27.5 27.85 27.22 27.48 1.18 Million
26 Apr, 2002 27.4 27.5 27.05 27.3 1.04 Million
25 Apr, 2002 27.55 27.7 27.0 27.1 1.4 Million
24 Apr, 2002 27.95 28.08 27.8 27.8 918.9 Thousand
23 Apr, 2002 28.65 28.65 27.39 27.75 1.67 Million
22 Apr, 2002 28.3 28.7 28.3 28.49 1.07 Million
19 Apr, 2002 28.35 28.54 27.85 28.16 639.7 Thousand