Principal Financial Group Inc (PFG)

USD 80.22

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 28.85 29.4 28.6 29.02 666.4 Thousand
02 Dec, 2002 29.1 29.28 28.1 28.85 1.43 Million
29 Nov, 2002 29.2 29.21 28.9 29.0 716 Thousand
27 Nov, 2002 29.07 29.55 28.78 29.24 979.7 Thousand
26 Nov, 2002 29.37 29.49 28.98 29.07 881.7 Thousand
25 Nov, 2002 30.3 30.43 29.35 29.57 1.43 Million
22 Nov, 2002 30.33 30.89 30.17 30.6 1 Million
21 Nov, 2002 29.56 30.55 29.45 30.35 1.29 Million
20 Nov, 2002 29.2 29.74 28.92 29.6 1.24 Million
19 Nov, 2002 28.96 29.71 28.96 29.26 862.2 Thousand