USD 80.55
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2002 | 29.22 | 29.38 | 28.73 | 29.2 | 801.3 Thousand |
12 Dec, 2002 | 29.6 | 29.64 | 28.91 | 29.23 | 807.1 Thousand |
11 Dec, 2002 | 29.55 | 29.55 | 29.1 | 29.45 | 874.7 Thousand |
10 Dec, 2002 | 29.35 | 29.74 | 29.14 | 29.65 | 737.7 Thousand |
09 Dec, 2002 | 29.55 | 29.59 | 29.0 | 29.3 | 604.9 Thousand |
06 Dec, 2002 | 29.01 | 29.92 | 29.01 | 29.58 | 740.1 Thousand |
05 Dec, 2002 | 29.6 | 29.62 | 28.82 | 29.0 | 720.9 Thousand |
04 Dec, 2002 | 29.03 | 29.42 | 28.69 | 29.35 | 1.31 Million |
03 Dec, 2002 | 28.85 | 29.4 | 28.6 | 29.02 | 666.4 Thousand |
02 Dec, 2002 | 29.1 | 29.28 | 28.1 | 28.85 | 1.43 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC