Principal Financial Group Inc (PFG)

USD 80.84

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 30.81 30.81 30.28 30.4 1.06 Million
14 Jan, 2003 30.64 30.93 30.55 30.8 762.6 Thousand
13 Jan, 2003 30.3 31.2 30.3 30.66 1.28 Million
10 Jan, 2003 30.4 31.06 30.4 30.7 1.02 Million
09 Jan, 2003 29.4 30.85 29.2 30.75 1.54 Million
08 Jan, 2003 30.0 30.15 29.0 29.28 2.14 Million
07 Jan, 2003 30.85 30.98 30.0 30.0 1.17 Million
06 Jan, 2003 30.32 30.98 30.25 30.72 1.61 Million
03 Jan, 2003 30.4 30.69 30.2 30.4 951.8 Thousand
02 Jan, 2003 30.45 30.7 30.18 30.58 1.94 Million