Principal Financial Group Inc (PFG)

USD 80.84

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 26.46 26.71 26.35 26.57 770.1 Thousand
12 Feb, 2003 26.54 26.81 26.31 26.39 769.7 Thousand
11 Feb, 2003 26.93 27.3 26.55 26.59 888.4 Thousand
10 Feb, 2003 26.93 27.05 26.22 26.95 934.1 Thousand
07 Feb, 2003 27.05 27.35 26.75 26.85 1.07 Million
06 Feb, 2003 27.3 27.31 26.72 26.81 1.42 Million
05 Feb, 2003 27.9 27.9 27.02 27.47 2.09 Million
04 Feb, 2003 28.52 28.52 27.7 27.9 1.27 Million
03 Feb, 2003 28.7 28.92 28.35 28.64 1 Million
31 Jan, 2003 28.66 29.22 28.59 28.6 1.75 Million