Principal Financial Group Inc (PFG)

USD 80.84

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 30.4 30.4 29.75 30.13 834.5 Thousand
30 Dec, 2002 30.4 30.59 29.8 30.45 964.2 Thousand
27 Dec, 2002 30.6 30.65 29.75 30.21 719.7 Thousand
26 Dec, 2002 30.88 31.49 30.5 30.8 556.9 Thousand
24 Dec, 2002 31.04 31.04 30.65 30.78 303.6 Thousand
23 Dec, 2002 30.85 31.0 30.46 30.84 1.32 Million
20 Dec, 2002 29.82 31.0 29.65 30.58 3.76 Million
19 Dec, 2002 29.98 30.29 29.45 29.6 1.12 Million
18 Dec, 2002 30.18 30.33 29.75 29.98 1.07 Million
17 Dec, 2002 30.19 30.31 29.94 30.03 960.4 Thousand