Principal Financial Group Inc (PFG)

USD 80.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 27.95 28.4 27.53 28.05 1.05 Million
30 Oct, 2002 27.35 28.17 26.94 27.93 1.56 Million
29 Oct, 2002 28.0 28.44 27.1 27.53 1.82 Million
28 Oct, 2002 28.44 28.82 27.85 28.43 1.4 Million
25 Oct, 2002 27.8 28.5 27.38 28.34 1.3 Million
24 Oct, 2002 28.33 28.7 27.65 28.0 1.57 Million
23 Oct, 2002 28.1 28.45 27.3 28.26 1.21 Million
22 Oct, 2002 28.65 28.66 28.07 28.48 1.03 Million
21 Oct, 2002 27.7 29.31 27.32 28.8 1.6 Million
18 Oct, 2002 27.8 28.6 27.4 28.13 1.31 Million