Principal Financial Group Inc (PFG)

USD 80.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 27.15 28.2 27.14 27.8 1.34 Million
16 Oct, 2002 27.3 27.76 26.38 26.5 2.67 Million
15 Oct, 2002 27.2 27.74 27.1 27.4 1.44 Million
14 Oct, 2002 25.34 26.2 24.95 25.76 1.14 Million
11 Oct, 2002 24.1 26.24 24.07 25.49 1.63 Million
10 Oct, 2002 22.75 23.52 22.5 23.5 2.76 Million
09 Oct, 2002 23.99 23.99 22.89 22.94 2.15 Million
08 Oct, 2002 24.7 25.22 22.9 23.99 2.99 Million
07 Oct, 2002 24.7 25.6 24.63 24.79 1.4 Million
04 Oct, 2002 25.28 25.35 24.0 24.68 1.92 Million