Principal Financial Group Inc (PFG)

USD 80.55

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 27.05 27.14 26.7 26.78 943.5 Thousand
18 Sep, 2002 27.7 27.85 27.37 27.44 1.11 Million
17 Sep, 2002 29.25 29.3 27.71 27.84 844.7 Thousand
16 Sep, 2002 28.4 28.75 28.05 28.65 646.7 Thousand
13 Sep, 2002 28.5 28.79 28.1 28.37 1.03 Million
12 Sep, 2002 29.0 29.0 28.3 28.5 1.4 Million
11 Sep, 2002 29.4 29.44 28.86 29.02 565.6 Thousand
10 Sep, 2002 29.15 29.25 28.95 29.15 1.08 Million
09 Sep, 2002 28.9 29.64 28.87 29.1 996.4 Thousand
06 Sep, 2002 29.25 29.4 28.94 29.07 883.8 Thousand