Principal Financial Group Inc (PFG)

USD 80.28

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 28.56 29.3 28.5 29.18 1.05 Million
03 Sep, 2002 29.0 29.15 28.51 28.56 1.6 Million
30 Aug, 2002 29.23 30.0 28.92 29.33 876.8 Thousand
29 Aug, 2002 28.8 29.89 28.7 29.28 650.8 Thousand
28 Aug, 2002 29.22 29.25 28.61 28.92 729.3 Thousand
27 Aug, 2002 29.76 30.1 29.01 29.28 1.02 Million
26 Aug, 2002 29.8 30.7 29.7 29.78 1.49 Million
23 Aug, 2002 30.15 30.18 29.45 29.74 751.6 Thousand
22 Aug, 2002 28.9 30.45 28.9 30.27 1.55 Million
21 Aug, 2002 29.05 29.22 28.43 28.86 550.7 Thousand