Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 33.25 33.25 32.38 32.6 1.62 Million
06 Jan, 2004 32.53 32.7 32.4 32.57 903 Thousand
05 Jan, 2004 32.7 33.1 32.35 32.53 2.03 Million
02 Jan, 2004 33.2 33.53 32.76 32.93 923.4 Thousand
31 Dec, 2003 32.95 33.14 32.89 33.07 805.5 Thousand
30 Dec, 2003 33.3 33.42 33.15 33.32 502.9 Thousand
29 Dec, 2003 33.0 33.33 32.71 33.33 494.3 Thousand
26 Dec, 2003 33.0 33.02 32.72 32.82 185.8 Thousand
24 Dec, 2003 32.92 33.03 32.74 32.9 161.6 Thousand
23 Dec, 2003 32.7 33.1 32.63 32.97 705.7 Thousand