Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 33.8 34.2 33.79 34.06 790.6 Thousand
05 Dec, 2003 33.73 34.07 33.66 33.77 978.6 Thousand
04 Dec, 2003 33.75 33.92 33.54 33.73 861.7 Thousand
03 Dec, 2003 34.2 34.2 33.61 33.63 1.07 Million
02 Dec, 2003 33.55 34.36 33.55 34.2 1.7 Million
01 Dec, 2003 33.4 33.54 33.25 33.42 963.7 Thousand
28 Nov, 2003 33.0 33.19 32.99 33.11 324.3 Thousand
26 Nov, 2003 32.25 33.14 32.25 33.12 1.31 Million
25 Nov, 2003 31.95 32.22 31.85 32.1 761.8 Thousand
24 Nov, 2003 32.1 32.22 31.83 31.89 795.5 Thousand