Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 35.4 35.4 35.14 35.33 1.27 Million
04 Feb, 2004 35.61 35.61 35.09 35.44 765.8 Thousand
03 Feb, 2004 35.3 35.95 34.78 35.7 2.61 Million
02 Feb, 2004 34.8 35.95 34.78 35.45 707.6 Thousand
30 Jan, 2004 34.7 34.98 34.6 34.7 715.3 Thousand
29 Jan, 2004 35.05 35.22 34.72 35.03 1.11 Million
28 Jan, 2004 35.75 35.85 34.81 35.0 782.9 Thousand
27 Jan, 2004 35.85 36.28 35.57 35.62 925.4 Thousand
26 Jan, 2004 35.63 36.03 35.01 35.99 1.08 Million
23 Jan, 2004 35.97 36.23 35.48 35.78 911.7 Thousand