Principal Financial Group Inc (PFG)

USD 79.98

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 36.04 36.47 35.75 35.97 877.2 Thousand
21 Jan, 2004 35.32 36.14 35.27 36.03 1.1 Million
20 Jan, 2004 35.0 35.36 34.92 35.28 1.53 Million
16 Jan, 2004 34.35 35.27 34.27 35.12 1.27 Million
15 Jan, 2004 34.1 34.18 33.55 34.15 1.66 Million
14 Jan, 2004 33.0 34.15 32.92 34.13 1.9 Million
13 Jan, 2004 32.37 32.94 32.32 32.9 1.28 Million
12 Jan, 2004 32.43 32.53 32.13 32.32 900.9 Thousand
09 Jan, 2004 32.5 32.8 32.41 32.56 765.2 Thousand
08 Jan, 2004 32.75 32.89 32.5 32.62 773.8 Thousand