Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 83.75 85.2 83.71 84.93 871.37 Thousand
11 Jul, 2024 82.0 83.92 82.0 83.88 1.2 Million
10 Jul, 2024 80.78 81.62 80.73 81.55 986.67 Thousand
09 Jul, 2024 79.71 81.6 79.3 80.87 1.94 Million
08 Jul, 2024 78.76 79.46 78.28 78.46 861.04 Thousand
05 Jul, 2024 78.81 79.14 77.86 78.37 1.9 Million
03 Jul, 2024 79.51 80.32 79.12 79.16 519.72 Thousand
02 Jul, 2024 78.14 79.42 78.03 79.26 1.54 Million
01 Jul, 2024 78.83 79.3 77.82 78.01 1.04 Million
28 Jun, 2024 79.6 79.98 78.12 78.45 2.66 Million