Principal Financial Group Inc (PFG)

USD 76.59

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 80.33 80.8 79.78 80.05 1.13 Million
29 Feb, 2024 81.05 81.42 80.26 80.86 2.11 Million
28 Feb, 2024 80.71 81.01 80.42 80.56 1.13 Million
27 Feb, 2024 80.45 80.73 79.76 80.68 939.16 Thousand
26 Feb, 2024 79.73 80.63 79.65 80.11 874.72 Thousand
23 Feb, 2024 80.19 81.27 79.94 80.24 938.12 Thousand
22 Feb, 2024 79.46 80.5 79.39 80.34 882.51 Thousand
21 Feb, 2024 80.3 80.4 79.31 79.65 1.01 Million
20 Feb, 2024 79.72 80.71 79.33 80.3 959.37 Thousand
16 Feb, 2024 80.49 80.52 79.62 80.04 1.49 Million