Principal Financial Group Inc (PFG)
USD 76.59
(0.86%)
USD 76.59
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 86.02 | 86.35 | 85.12 | 86.01 | 960.7 Thousand |
| 28 Mar, 2024 | 86.34 | 86.77 | 85.85 | 86.31 | 978.24 Thousand |
| 27 Mar, 2024 | 84.87 | 86.08 | 84.54 | 86.07 | 834.4 Thousand |
| 26 Mar, 2024 | 84.5 | 84.97 | 84.41 | 84.49 | 832.28 Thousand |
| 25 Mar, 2024 | 83.43 | 84.76 | 83.43 | 84.48 | 845.02 Thousand |
| 22 Mar, 2024 | 84.82 | 85.09 | 83.52 | 83.53 | 867.78 Thousand |
| 21 Mar, 2024 | 84.21 | 84.89 | 84.04 | 84.49 | 1.04 Million |
| 20 Mar, 2024 | 82.79 | 84.01 | 82.58 | 84.01 | 1.55 Million |
| 19 Mar, 2024 | 82.52 | 83.18 | 82.52 | 82.98 | 1.21 Million |
| 18 Mar, 2024 | 82.6 | 83.13 | 82.11 | 82.25 | 1.85 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC