USD 76.59
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 80.44 | 81.0 | 78.58 | 78.93 | 855.74 Thousand |
12 Apr, 2024 | 79.9 | 80.85 | 79.55 | 79.82 | 1.16 Million |
11 Apr, 2024 | 81.09 | 81.11 | 79.94 | 80.25 | 1.02 Million |
10 Apr, 2024 | 82.22 | 82.22 | 80.94 | 81.27 | 840.86 Thousand |
09 Apr, 2024 | 84.79 | 85.16 | 82.51 | 82.81 | 870.72 Thousand |
08 Apr, 2024 | 84.5 | 85.25 | 84.3 | 84.62 | 992.14 Thousand |
05 Apr, 2024 | 84.28 | 84.87 | 84.04 | 84.51 | 882.36 Thousand |
04 Apr, 2024 | 86.23 | 86.79 | 84.56 | 84.6 | 877.56 Thousand |
03 Apr, 2024 | 85.23 | 86.19 | 85.23 | 85.77 | 981.84 Thousand |
02 Apr, 2024 | 85.93 | 86.59 | 85.08 | 85.34 | 1.31 Million |
PFIS
PFX
PGC
PEV
PFAI
PFBC