Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 77.99 79.27 77.47 79.21 1.37 Million
06 Sep, 2024 79.88 80.34 77.4 77.53 1.19 Million
05 Sep, 2024 80.86 81.05 78.81 79.7 1.56 Million
04 Sep, 2024 81.5 82.09 80.89 81.14 924.45 Thousand
03 Sep, 2024 80.94 81.67 80.83 81.19 948.04 Thousand
30 Aug, 2024 80.76 81.51 80.46 81.42 961.53 Thousand
29 Aug, 2024 80.39 81.17 79.7 80.7 801.09 Thousand
28 Aug, 2024 79.43 80.38 79.4 80.18 736.32 Thousand
27 Aug, 2024 79.69 79.89 79.24 79.45 763.26 Thousand
26 Aug, 2024 79.67 80.38 79.38 79.66 1.22 Million