Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 86.03 86.24 85.58 85.78 1.06 Million
20 Sep, 2024 85.5 85.74 84.77 85.61 2.63 Million
19 Sep, 2024 83.64 85.68 83.64 85.62 1.14 Million
18 Sep, 2024 83.72 84.52 83.01 83.73 727.72 Thousand
17 Sep, 2024 82.41 83.87 82.4 83.82 954.12 Thousand
16 Sep, 2024 82.62 82.62 81.37 82.17 790.95 Thousand
13 Sep, 2024 80.72 81.42 80.62 81.32 1.61 Million
12 Sep, 2024 79.08 80.27 78.26 80.24 1.68 Million
11 Sep, 2024 79.1 79.1 77.26 78.98 1.35 Million
10 Sep, 2024 79.24 79.33 77.92 79.3 1.2 Million