Principal Financial Group Inc (PFG)

USD 76.81

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 81.0 83.39 78.33 79.26 2.37 Million
12 Feb, 2024 78.53 79.94 78.31 78.94 1.25 Million
09 Feb, 2024 77.47 78.48 76.82 78.2 843.15 Thousand
08 Feb, 2024 78.11 78.18 76.79 77.76 908.89 Thousand
07 Feb, 2024 78.6 78.92 77.98 78.11 1.22 Million
06 Feb, 2024 77.5 78.48 77.5 78.4 990.58 Thousand
05 Feb, 2024 77.14 77.94 76.47 77.52 712.68 Thousand
02 Feb, 2024 77.53 78.43 77.09 78.02 852.6 Thousand
01 Feb, 2024 78.51 78.62 75.65 77.73 1.11 Million
31 Jan, 2024 80.69 80.89 78.93 79.1 1.09 Million