Principal Financial Group Inc (PFG)

USD 76.81

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 78.27 78.27 77.6 78.14 865.05 Thousand
12 Jan, 2024 79.14 79.82 78.4 78.75 702.9 Thousand
11 Jan, 2024 78.78 79.05 77.74 78.97 831.28 Thousand
10 Jan, 2024 78.53 79.05 78.22 79.0 688.85 Thousand
09 Jan, 2024 79.8 80.06 78.52 78.61 770.86 Thousand
08 Jan, 2024 80.5 80.84 80.04 80.48 779.81 Thousand
05 Jan, 2024 79.33 81.1 79.33 80.82 1.82 Million
04 Jan, 2024 78.84 79.95 78.79 79.39 1.11 Million
03 Jan, 2024 78.7 79.35 78.16 78.67 1.36 Million
02 Jan, 2024 78.39 79.42 78.32 79.11 911.54 Thousand