Principal Financial Group Inc (PFG)

USD 76.81

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 79.13 80.25 79.1 79.58 1.25 Million
13 Dec, 2023 76.47 78.39 76.18 78.08 1.14 Million
12 Dec, 2023 76.02 76.39 75.67 76.31 686.71 Thousand
11 Dec, 2023 75.23 76.29 75.23 75.98 811.7 Thousand
08 Dec, 2023 74.55 75.45 74.55 75.15 681.43 Thousand
07 Dec, 2023 74.78 74.95 74.37 74.65 1.06 Million
06 Dec, 2023 75.08 75.91 74.39 74.6 945.63 Thousand
05 Dec, 2023 74.75 75.07 74.24 74.57 1.23 Million
04 Dec, 2023 74.11 75.25 73.98 75.1 1.23 Million
01 Dec, 2023 73.8 74.83 73.68 74.53 1.14 Million