Principal Financial Group Inc (PFG)

USD 85.94

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 78.75 78.83 77.83 78.25 830.6 Thousand
15 Apr, 2024 80.44 81.0 78.58 78.93 855.74 Thousand
12 Apr, 2024 79.9 80.85 79.55 79.82 1.16 Million
11 Apr, 2024 81.09 81.11 79.94 80.25 1.02 Million
10 Apr, 2024 82.22 82.22 80.94 81.27 840.86 Thousand
09 Apr, 2024 84.79 85.16 82.51 82.81 870.72 Thousand
08 Apr, 2024 84.5 85.25 84.3 84.62 992.14 Thousand
05 Apr, 2024 84.28 84.87 84.04 84.51 882.36 Thousand
04 Apr, 2024 86.23 86.79 84.56 84.6 877.56 Thousand
03 Apr, 2024 85.23 86.19 85.23 85.77 981.84 Thousand