Principal Financial Group Inc (PFG)

USD 75.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 71.84 72.27 71.37 71.48 1.27 Million
15 Nov, 2023 71.56 72.81 71.56 71.67 1.06 Million
14 Nov, 2023 70.28 71.91 70.22 71.62 1.39 Million
13 Nov, 2023 69.14 69.71 68.97 69.24 1.16 Million
10 Nov, 2023 69.19 69.66 68.69 69.57 969.3 Thousand
09 Nov, 2023 69.48 69.8 68.81 68.9 1.03 Million
08 Nov, 2023 69.62 69.73 68.94 69.06 981.96 Thousand
07 Nov, 2023 70.25 70.39 68.93 69.44 1.08 Million
06 Nov, 2023 71.68 71.68 69.98 70.47 997.92 Thousand
03 Nov, 2023 71.29 72.32 71.04 71.69 1.89 Million