Principal Financial Group Inc (PFG)

USD 75.6

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 73.8 74.83 73.68 74.53 1.14 Million
30 Nov, 2023 73.71 74.54 73.22 73.83 3.32 Million
29 Nov, 2023 72.65 75.06 72.61 74.17 1.99 Million
28 Nov, 2023 71.9 72.35 71.39 72.3 1.13 Million
27 Nov, 2023 72.23 72.28 71.52 72.1 1.25 Million
24 Nov, 2023 72.41 72.89 72.16 72.65 402.14 Thousand
22 Nov, 2023 72.54 72.54 71.87 72.25 923.94 Thousand
21 Nov, 2023 72.33 72.73 72.11 72.21 1.18 Million
20 Nov, 2023 72.11 72.74 71.39 72.59 1.03 Million
17 Nov, 2023 72.12 72.69 71.88 72.54 1.2 Million