PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.06 | 3.1 | 3.0 | 3.03 | 149.91 Thousand |
| 08 Aug, 2025 | 3.12 | 3.15 | 3.06 | 3.06 | 143.47 Thousand |
| 07 Aug, 2025 | 3.22 | 3.22 | 3.1 | 3.11 | 150.2 Thousand |
| 06 Aug, 2025 | 3.17 | 3.22 | 3.1 | 3.22 | 77.59 Thousand |
| 05 Aug, 2025 | 3.18 | 3.24 | 3.11 | 3.16 | 170.23 Thousand |
| 04 Aug, 2025 | 3.36 | 3.4 | 3.17 | 3.2 | 110.74 Thousand |
| 01 Aug, 2025 | 3.11 | 3.28 | 3.02 | 3.24 | 273.42 Thousand |
| 31 Jul, 2025 | 3.15 | 3.22 | 3.11 | 3.12 | 133.53 Thousand |
| 30 Jul, 2025 | 3.19 | 3.25 | 3.11 | 3.16 | 162.23 Thousand |
| 29 Jul, 2025 | 3.52 | 3.52 | 3.11 | 3.22 | 332.73 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET