PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.76 | 3.76 | 3.5 | 3.5 | 442 Thousand |
| 19 Sep, 2024 | 3.7 | 3.79 | 3.68 | 3.78 | 212.41 Thousand |
| 18 Sep, 2024 | 3.66 | 3.78 | 3.61 | 3.62 | 250.23 Thousand |
| 17 Sep, 2024 | 3.58 | 3.81 | 3.56 | 3.67 | 204.82 Thousand |
| 16 Sep, 2024 | 3.63 | 3.66 | 3.55 | 3.57 | 131.7 Thousand |
| 13 Sep, 2024 | 3.6 | 3.68 | 3.55 | 3.59 | 156.13 Thousand |
| 12 Sep, 2024 | 3.43 | 3.61 | 3.38 | 3.58 | 253.94 Thousand |
| 11 Sep, 2024 | 3.33 | 3.41 | 3.26 | 3.39 | 257.32 Thousand |
| 10 Sep, 2024 | 3.28 | 3.34 | 3.17 | 3.3 | 247.1 Thousand |
| 09 Sep, 2024 | 3.33 | 3.38 | 3.26 | 3.28 | 127.1 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO