PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.34 | 5.43 | 5.14 | 5.27 | 477.8 Thousand |
| 07 Feb, 2025 | 5.51 | 5.54 | 5.18 | 5.32 | 217.1 Thousand |
| 06 Feb, 2025 | 5.37 | 5.57 | 5.3 | 5.5 | 220.9 Thousand |
| 05 Feb, 2025 | 4.96 | 5.58 | 4.9 | 5.37 | 389.1 Thousand |
| 04 Feb, 2025 | 4.77 | 4.94 | 4.74 | 4.91 | 196.81 Thousand |
| 03 Feb, 2025 | 4.72 | 4.86 | 4.63 | 4.81 | 138.3 Thousand |
| 31 Jan, 2025 | 5.02 | 5.03 | 4.72 | 4.76 | 128.46 Thousand |
| 30 Jan, 2025 | 5.0 | 5.12 | 4.92 | 5.02 | 181.63 Thousand |
| 29 Jan, 2025 | 4.82 | 5.0 | 4.8 | 4.99 | 213.6 Thousand |
| 28 Jan, 2025 | 4.69 | 4.76 | 4.41 | 4.72 | 347.6 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO