PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.77 | 3.78 | 3.5 | 3.55 | 114.92 Thousand |
| 25 Jul, 2025 | 3.99 | 4.1 | 3.76 | 3.77 | 156.48 Thousand |
| 24 Jul, 2025 | 3.79 | 4.02 | 3.75 | 3.98 | 312.48 Thousand |
| 23 Jul, 2025 | 3.61 | 3.82 | 3.54 | 3.76 | 298.74 Thousand |
| 22 Jul, 2025 | 3.41 | 3.57 | 3.38 | 3.51 | 138.75 Thousand |
| 21 Jul, 2025 | 3.31 | 3.6 | 3.3 | 3.41 | 313.17 Thousand |
| 18 Jul, 2025 | 3.2 | 3.32 | 3.15 | 3.31 | 142.09 Thousand |
| 17 Jul, 2025 | 3.05 | 3.21 | 3.05 | 3.12 | 144.85 Thousand |
| 16 Jul, 2025 | 3.12 | 3.12 | 3.0 | 3.04 | 158.98 Thousand |
| 15 Jul, 2025 | 3.2 | 3.2 | 3.1 | 3.1 | 107.31 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET