PetMed Express, Inc. (PETS)
USD 3.09
(1.48%)
USD 3.09
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.01 | 3.14 | 3.06 | 3.09 | 73.38 Thousand |
| 14 Apr, 2025 | 3.09 | 3.13 | 3.02 | 3.04 | 52.72 Thousand |
| 11 Apr, 2025 | 3.11 | 3.17 | 3.0 | 3.04 | 282.53 Thousand |
| 10 Apr, 2025 | 3.21 | 3.21 | 2.97 | 3.13 | 383.05 Thousand |
| 09 Apr, 2025 | 3.02 | 3.32 | 2.97 | 3.25 | 416.21 Thousand |
| 08 Apr, 2025 | 3.43 | 3.43 | 3.04 | 3.08 | 289.62 Thousand |
| 07 Apr, 2025 | 3.4 | 3.51 | 3.26 | 3.32 | 156.41 Thousand |
| 04 Apr, 2025 | 3.51 | 3.56 | 3.38 | 3.51 | 247.7 Thousand |
| 03 Apr, 2025 | 3.85 | 3.86 | 3.55 | 3.61 | 230.77 Thousand |
| 02 Apr, 2025 | 4.0 | 4.04 | 3.92 | 4.0 | 121.96 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO