PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.69 | 4.86 | 4.6 | 4.77 | 269.26 Thousand |
| 02 Jan, 2025 | 4.82 | 4.93 | 4.57 | 4.64 | 345.64 Thousand |
| 31 Dec, 2024 | 4.97 | 5.1 | 4.81 | 4.82 | 261.28 Thousand |
| 30 Dec, 2024 | 5.09 | 5.09 | 4.85 | 5.0 | 221.4 Thousand |
| 27 Dec, 2024 | 5.24 | 5.4 | 5.1 | 5.16 | 266.11 Thousand |
| 26 Dec, 2024 | 5.07 | 5.38 | 5.04 | 5.26 | 249.72 Thousand |
| 24 Dec, 2024 | 4.83 | 5.12 | 4.82 | 5.07 | 247.1 Thousand |
| 23 Dec, 2024 | 4.95 | 5.05 | 4.84 | 4.85 | 298.75 Thousand |
| 20 Dec, 2024 | 5.09 | 5.35 | 4.94 | 4.97 | 544.2 Thousand |
| 19 Dec, 2024 | 5.34 | 5.45 | 4.99 | 5.1 | 210.83 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO