PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.81 | 3.84 | 3.75 | 3.75 | 2415.00 |
| 02 Jun, 2025 | 3.7 | 3.7 | 3.63 | 3.66 | 9927.00 |
| 30 May, 2025 | 3.73 | 3.77 | 3.68 | 3.7 | 44.16 Thousand |
| 29 May, 2025 | 3.82 | 3.82 | 3.71 | 3.78 | 36.9 Thousand |
| 28 May, 2025 | 3.78 | 3.8 | 3.71 | 3.78 | 55.4 Thousand |
| 27 May, 2025 | 3.69 | 3.8 | 3.56 | 3.77 | 130.06 Thousand |
| 23 May, 2025 | 3.69 | 3.74 | 3.6 | 3.62 | 102.6 Thousand |
| 22 May, 2025 | 3.72 | 3.84 | 3.6 | 3.8 | 124.21 Thousand |
| 21 May, 2025 | 3.97 | 4.01 | 3.74 | 3.75 | 180.54 Thousand |
| 20 May, 2025 | 3.92 | 4.16 | 3.86 | 4.02 | 196.55 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO