PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.74 | 1.83 | 1.73 | 1.76 | 181.43 Thousand |
| 02 Dec, 2025 | 1.78 | 1.82 | 1.71 | 1.73 | 122.45 Thousand |
| 01 Dec, 2025 | 1.76 | 1.79 | 1.69 | 1.74 | 112.84 Thousand |
| 28 Nov, 2025 | 1.8 | 1.86 | 1.75 | 1.75 | 106.46 Thousand |
| 26 Nov, 2025 | 1.64 | 1.8 | 1.64 | 1.77 | 343.55 Thousand |
| 25 Nov, 2025 | 1.63 | 1.69 | 1.62 | 1.63 | 169.2 Thousand |
| 24 Nov, 2025 | 1.62 | 1.66 | 1.59 | 1.64 | 170.01 Thousand |
| 21 Nov, 2025 | 1.64 | 1.68 | 1.59 | 1.61 | 166.6 Thousand |
| 20 Nov, 2025 | 1.69 | 1.75 | 1.6 | 1.61 | 262.59 Thousand |
| 19 Nov, 2025 | 1.86 | 1.86 | 1.6 | 1.68 | 329.61 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET