PetMed Express Inc (PETS)
USD 3.03
(0.33%)
USD 3.03
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.18 | 3.24 | 3.11 | 3.16 | 170.23 Thousand |
| 04 Aug, 2025 | 3.36 | 3.4 | 3.17 | 3.2 | 110.74 Thousand |
| 01 Aug, 2025 | 3.11 | 3.28 | 3.02 | 3.24 | 273.42 Thousand |
| 31 Jul, 2025 | 3.15 | 3.22 | 3.11 | 3.12 | 133.53 Thousand |
| 30 Jul, 2025 | 3.19 | 3.25 | 3.11 | 3.16 | 162.23 Thousand |
| 29 Jul, 2025 | 3.52 | 3.52 | 3.11 | 3.22 | 332.73 Thousand |
| 28 Jul, 2025 | 3.77 | 3.78 | 3.5 | 3.55 | 114.92 Thousand |
| 25 Jul, 2025 | 3.99 | 4.1 | 3.76 | 3.77 | 156.48 Thousand |
| 24 Jul, 2025 | 3.79 | 4.02 | 3.75 | 3.98 | 312.48 Thousand |
| 23 Jul, 2025 | 3.61 | 3.82 | 3.54 | 3.76 | 298.74 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET