PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.92 | 4.16 | 3.86 | 4.02 | 196.55 Thousand |
| 19 May, 2025 | 3.8 | 4.0 | 3.8 | 3.95 | 139.1 Thousand |
| 16 May, 2025 | 3.78 | 3.88 | 3.73 | 3.86 | 74.3 Thousand |
| 15 May, 2025 | 3.79 | 3.83 | 3.64 | 3.76 | 75.3 Thousand |
| 14 May, 2025 | 3.88 | 3.93 | 3.76 | 3.78 | 104.1 Thousand |
| 13 May, 2025 | 3.74 | 3.94 | 3.71 | 3.92 | 128.17 Thousand |
| 12 May, 2025 | 3.7 | 3.86 | 3.67 | 3.72 | 121.4 Thousand |
| 09 May, 2025 | 3.59 | 3.68 | 3.59 | 3.62 | 109.1 Thousand |
| 08 May, 2025 | 3.7 | 3.74 | 3.55 | 3.58 | 195.69 Thousand |
| 07 May, 2025 | 3.6 | 3.62 | 3.52 | 3.62 | 134.7 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO