PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.58 | 3.66 | 3.52 | 3.54 | 83.51 Thousand |
| 05 May, 2025 | 3.62 | 3.7 | 3.58 | 3.6 | 76.4 Thousand |
| 02 May, 2025 | 3.5 | 3.62 | 3.49 | 3.62 | 113.4 Thousand |
| 01 May, 2025 | 3.36 | 3.51 | 3.36 | 3.48 | 113.83 Thousand |
| 30 Apr, 2025 | 3.34 | 3.41 | 3.26 | 3.38 | 126.9 Thousand |
| 29 Apr, 2025 | 3.45 | 3.46 | 3.32 | 3.44 | 56 Thousand |
| 28 Apr, 2025 | 3.5 | 3.5 | 3.43 | 3.48 | 59.32 Thousand |
| 25 Apr, 2025 | 3.52 | 3.54 | 3.41 | 3.5 | 125.55 Thousand |
| 24 Apr, 2025 | 3.35 | 3.57 | 3.35 | 3.52 | 125.4 Thousand |
| 23 Apr, 2025 | 3.2 | 3.4 | 3.2 | 3.37 | 214.83 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO