PetMed Express, Inc. (PETS)
USD 3.99
(-2.21%)
USD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.1 | 4.1 | 3.93 | 3.99 | 106.57 Thousand |
| 10 Mar, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 547.00 |
| 07 Mar, 2025 | 4.15 | 4.25 | 4.04 | 4.19 | 205.81 Thousand |
| 06 Mar, 2025 | 3.94 | 4.29 | 3.94 | 4.17 | 250.73 Thousand |
| 05 Mar, 2025 | 4.07 | 4.1 | 3.9 | 4.0 | 172.8 Thousand |
| 04 Mar, 2025 | 4.15 | 4.2 | 3.94 | 3.95 | 209.5 Thousand |
| 03 Mar, 2025 | 4.46 | 4.46 | 4.17 | 4.22 | 231.85 Thousand |
| 28 Feb, 2025 | 4.26 | 4.44 | 4.23 | 4.42 | 270.06 Thousand |
| 27 Feb, 2025 | 4.48 | 4.51 | 4.3 | 4.3 | 261.2 Thousand |
| 26 Feb, 2025 | 4.47 | 4.53 | 4.4 | 4.49 | 204.64 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO