PetMed Express Inc (PETS)
USD 3.07
(-0.97%)
USD 3.07
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.5 | 3.67 | 3.4 | 3.42 | 140.82 Thousand |
| 17 Jun, 2025 | 3.58 | 3.64 | 3.45 | 3.49 | 117.73 Thousand |
| 16 Jun, 2025 | 3.55 | 3.65 | 3.36 | 3.6 | 228.99 Thousand |
| 13 Jun, 2025 | 3.63 | 3.64 | 3.52 | 3.57 | 87.4 Thousand |
| 12 Jun, 2025 | 3.68 | 3.7 | 3.61 | 3.67 | 94.29 Thousand |
| 11 Jun, 2025 | 3.8 | 4.04 | 3.61 | 3.72 | 277.79 Thousand |
| 10 Jun, 2025 | 4.15 | 4.32 | 4.12 | 4.19 | 327.17 Thousand |
| 09 Jun, 2025 | 3.99 | 4.13 | 3.96 | 4.12 | 140.38 Thousand |
| 06 Jun, 2025 | 3.99 | 4.05 | 3.93 | 3.96 | 107.21 Thousand |
| 05 Jun, 2025 | 3.95 | 4.03 | 3.88 | 3.97 | 70.63 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET