PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.17 | 4.39 | 4.17 | 4.22 | 271.6 Thousand |
| 01 Nov, 2024 | 4.1 | 4.2 | 4.04 | 4.19 | 134.6 Thousand |
| 31 Oct, 2024 | 4.05 | 4.14 | 3.97 | 4.1 | 217.43 Thousand |
| 30 Oct, 2024 | 4.1 | 4.15 | 4.01 | 4.03 | 143.66 Thousand |
| 29 Oct, 2024 | 4.14 | 4.17 | 4.07 | 4.08 | 91.7 Thousand |
| 28 Oct, 2024 | 3.87 | 4.16 | 3.86 | 4.15 | 239.5 Thousand |
| 25 Oct, 2024 | 3.85 | 3.92 | 3.82 | 3.87 | 81.22 Thousand |
| 24 Oct, 2024 | 3.95 | 4.08 | 3.78 | 3.85 | 180.3 Thousand |
| 23 Oct, 2024 | 4.1 | 4.1 | 3.8 | 3.9 | 170.12 Thousand |
| 22 Oct, 2024 | 3.9 | 4.23 | 3.82 | 4.1 | 382.19 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO