PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.4 | 3.51 | 3.26 | 3.32 | 156.41 Thousand |
| 04 Apr, 2025 | 3.51 | 3.56 | 3.38 | 3.51 | 247.7 Thousand |
| 03 Apr, 2025 | 3.85 | 3.86 | 3.55 | 3.61 | 230.77 Thousand |
| 02 Apr, 2025 | 4.0 | 4.04 | 3.92 | 4.0 | 121.96 Thousand |
| 01 Apr, 2025 | 4.17 | 4.17 | 3.94 | 4.05 | 286.6 Thousand |
| 31 Mar, 2025 | 4.14 | 4.28 | 4.07 | 4.19 | 206.8 Thousand |
| 28 Mar, 2025 | 4.24 | 4.24 | 4.05 | 4.19 | 100.5 Thousand |
| 27 Mar, 2025 | 4.08 | 4.24 | 4.02 | 4.24 | 188.11 Thousand |
| 26 Mar, 2025 | 4.11 | 4.17 | 4.06 | 4.1 | 137.59 Thousand |
| 25 Mar, 2025 | 4.17 | 4.19 | 4.07 | 4.09 | 97.3 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO