PetMed Express Inc (PETS)
USD 3.07
(-0.97%)
USD 3.07
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.95 | 4.02 | 3.85 | 3.94 | 78.69 Thousand |
| 03 Jun, 2025 | 3.81 | 3.99 | 3.78 | 3.95 | 82.92 Thousand |
| 02 Jun, 2025 | 3.68 | 3.85 | 3.63 | 3.82 | 109.02 Thousand |
| 30 May, 2025 | 3.73 | 3.77 | 3.68 | 3.7 | 44.16 Thousand |
| 29 May, 2025 | 3.82 | 3.82 | 3.71 | 3.78 | 36.88 Thousand |
| 28 May, 2025 | 3.78 | 3.8 | 3.71 | 3.78 | 55.4 Thousand |
| 27 May, 2025 | 3.69 | 3.8 | 3.56 | 3.77 | 130.06 Thousand |
| 23 May, 2025 | 3.69 | 3.74 | 3.6 | 3.62 | 102.59 Thousand |
| 22 May, 2025 | 3.72 | 3.84 | 3.6 | 3.8 | 124.21 Thousand |
| 21 May, 2025 | 3.97 | 4.01 | 3.74 | 3.75 | 180.54 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET