PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.92 | 3.02 | 2.83 | 2.84 | 148.09 Thousand |
| 08 Sep, 2025 | 3.06 | 3.06 | 2.85 | 2.85 | 223.64 Thousand |
| 05 Sep, 2025 | 3.02 | 3.08 | 3.01 | 3.05 | 86.44 Thousand |
| 04 Sep, 2025 | 3.02 | 3.04 | 2.98 | 3.04 | 72.87 Thousand |
| 03 Sep, 2025 | 3.02 | 3.05 | 3.02 | 3.03 | 39.56 Thousand |
| 02 Sep, 2025 | 3.04 | 3.07 | 3.01 | 3.02 | 62.93 Thousand |
| 29 Aug, 2025 | 3.1 | 3.15 | 3.06 | 3.07 | 43 Thousand |
| 28 Aug, 2025 | 3.16 | 3.18 | 3.07 | 3.1 | 118.2 Thousand |
| 27 Aug, 2025 | 3.04 | 3.18 | 3.04 | 3.16 | 62.59 Thousand |
| 26 Aug, 2025 | 3.15 | 3.19 | 3.04 | 3.05 | 57.82 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET