PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.24 | 4.26 | 4.14 | 4.19 | 88.1 Thousand |
| 21 Mar, 2025 | 4.0 | 4.26 | 4.0 | 4.25 | 603.63 Thousand |
| 20 Mar, 2025 | 4.11 | 4.17 | 4.03 | 4.04 | 173.72 Thousand |
| 19 Mar, 2025 | 4.06 | 4.12 | 4.0 | 4.08 | 121.46 Thousand |
| 18 Mar, 2025 | 3.95 | 4.17 | 3.92 | 4.04 | 296.2 Thousand |
| 17 Mar, 2025 | 3.99 | 4.08 | 3.97 | 4.0 | 134.14 Thousand |
| 14 Mar, 2025 | 4.07 | 4.08 | 3.98 | 4.02 | 133.2 Thousand |
| 13 Mar, 2025 | 4.1 | 4.12 | 3.95 | 4.02 | 141.3 Thousand |
| 12 Mar, 2025 | 4.09 | 4.22 | 4.02 | 4.11 | 239.13 Thousand |
| 11 Mar, 2025 | 4.1 | 4.1 | 3.93 | 3.99 | 107.3 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO