PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.98 | 3.99 | 3.9 | 3.92 | 128.62 Thousand |
| 18 Oct, 2024 | 3.96 | 4.01 | 3.93 | 3.98 | 84.36 Thousand |
| 17 Oct, 2024 | 4.03 | 4.04 | 3.89 | 3.97 | 137.3 Thousand |
| 16 Oct, 2024 | 4.1 | 4.22 | 4.03 | 4.05 | 226.7 Thousand |
| 15 Oct, 2024 | 4.0 | 4.17 | 3.98 | 4.1 | 181.22 Thousand |
| 14 Oct, 2024 | 3.9 | 4.01 | 3.85 | 4.0 | 179.1 Thousand |
| 11 Oct, 2024 | 3.84 | 3.93 | 3.78 | 3.9 | 97.1 Thousand |
| 10 Oct, 2024 | 3.93 | 3.98 | 3.83 | 3.86 | 124 Thousand |
| 09 Oct, 2024 | 4.03 | 4.07 | 3.9 | 3.98 | 208.1 Thousand |
| 08 Oct, 2024 | 3.76 | 4.03 | 3.68 | 4.03 | 201.61 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO