PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.14 | 3.26 | 3.14 | 3.16 | 128.43 Thousand |
| 22 Aug, 2025 | 3.11 | 3.2 | 3.05 | 3.14 | 90.6 Thousand |
| 21 Aug, 2025 | 3.08 | 3.18 | 3.06 | 3.09 | 49.11 Thousand |
| 20 Aug, 2025 | 3.03 | 3.13 | 2.99 | 3.12 | 70.99 Thousand |
| 19 Aug, 2025 | 3.06 | 3.11 | 3.02 | 3.03 | 54.98 Thousand |
| 18 Aug, 2025 | 2.99 | 3.12 | 2.99 | 3.05 | 84.77 Thousand |
| 15 Aug, 2025 | 3.07 | 3.13 | 2.95 | 2.96 | 99.56 Thousand |
| 14 Aug, 2025 | 3.25 | 3.31 | 3.07 | 3.1 | 104.26 Thousand |
| 13 Aug, 2025 | 2.83 | 3.25 | 2.81 | 3.21 | 431.2 Thousand |
| 12 Aug, 2025 | 3.09 | 3.16 | 3.05 | 3.13 | 175.94 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET