PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.89 | 3.98 | 3.65 | 3.78 | 216.3 Thousand |
| 04 Oct, 2024 | 4.15 | 4.15 | 3.85 | 3.89 | 229.69 Thousand |
| 03 Oct, 2024 | 3.87 | 4.19 | 3.83 | 4.13 | 290.31 Thousand |
| 02 Oct, 2024 | 3.68 | 3.9 | 3.67 | 3.89 | 221.7 Thousand |
| 01 Oct, 2024 | 3.68 | 3.75 | 3.61 | 3.7 | 201.4 Thousand |
| 30 Sep, 2024 | 3.69 | 3.76 | 3.62 | 3.68 | 127.3 Thousand |
| 27 Sep, 2024 | 3.66 | 3.78 | 3.65 | 3.68 | 185.8 Thousand |
| 26 Sep, 2024 | 3.57 | 3.68 | 3.57 | 3.64 | 110.94 Thousand |
| 25 Sep, 2024 | 3.51 | 3.59 | 3.48 | 3.55 | 132.82 Thousand |
| 24 Sep, 2024 | 3.47 | 3.59 | 3.47 | 3.52 | 129.1 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO