PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.2 | 3.27 | 3.11 | 3.14 | 214.84 Thousand |
| 21 Apr, 2025 | 3.09 | 3.25 | 3.09 | 3.16 | 181.73 Thousand |
| 17 Apr, 2025 | 3.01 | 3.15 | 3.01 | 3.09 | 146.41 Thousand |
| 16 Apr, 2025 | 2.99 | 3.07 | 2.99 | 3.04 | 129.46 Thousand |
| 15 Apr, 2025 | 3.01 | 3.09 | 3.0 | 3.01 | 108.42 Thousand |
| 14 Apr, 2025 | 3.09 | 3.12 | 3.01 | 3.02 | 130.75 Thousand |
| 11 Apr, 2025 | 3.11 | 3.17 | 3.0 | 3.04 | 282.6 Thousand |
| 10 Apr, 2025 | 3.21 | 3.21 | 2.97 | 3.13 | 383.05 Thousand |
| 09 Apr, 2025 | 3.02 | 3.32 | 2.97 | 3.25 | 416.21 Thousand |
| 08 Apr, 2025 | 3.43 | 3.43 | 3.04 | 3.08 | 289.62 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO