PetMed Express, Inc. (PETS)
USD 3.99
(-2.21%)
USD 3.99
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.69 | 4.82 | 4.68 | 4.77 | 131.51 Thousand |
| 08 Jan, 2025 | 4.92 | 4.96 | 4.71 | 4.78 | 233.12 Thousand |
| 07 Jan, 2025 | 4.73 | 5.03 | 4.73 | 5.0 | 219.24 Thousand |
| 06 Jan, 2025 | 4.78 | 4.89 | 4.72 | 4.72 | 218.3 Thousand |
| 03 Jan, 2025 | 4.69 | 4.86 | 4.6 | 4.77 | 269.48 Thousand |
| 02 Jan, 2025 | 4.82 | 4.93 | 4.57 | 4.64 | 345.64 Thousand |
| 31 Dec, 2024 | 4.97 | 5.1 | 4.81 | 4.82 | 261.28 Thousand |
| 30 Dec, 2024 | 5.09 | 5.09 | 4.85 | 5.0 | 221.4 Thousand |
| 27 Dec, 2024 | 5.24 | 5.4 | 5.1 | 5.16 | 266.11 Thousand |
| 26 Dec, 2024 | 5.07 | 5.38 | 5.04 | 5.26 | 249.72 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO