PetMed Express Inc (PETS)
USD 3.16
(3.95%)
USD 3.16
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.85 | 3.86 | 3.55 | 3.61 | 230.77 Thousand |
| 02 Apr, 2025 | 4.0 | 4.04 | 3.92 | 4.0 | 121.96 Thousand |
| 01 Apr, 2025 | 4.17 | 4.17 | 3.94 | 4.05 | 286.55 Thousand |
| 31 Mar, 2025 | 4.14 | 4.28 | 4.07 | 4.19 | 206.77 Thousand |
| 28 Mar, 2025 | 4.24 | 4.24 | 4.05 | 4.19 | 100.49 Thousand |
| 27 Mar, 2025 | 4.08 | 4.24 | 4.02 | 4.24 | 188.11 Thousand |
| 26 Mar, 2025 | 4.11 | 4.17 | 4.06 | 4.1 | 137.59 Thousand |
| 25 Mar, 2025 | 4.17 | 4.19 | 4.07 | 4.09 | 97.29 Thousand |
| 24 Mar, 2025 | 4.24 | 4.26 | 4.14 | 4.19 | 88.06 Thousand |
| 21 Mar, 2025 | 4.0 | 4.26 | 4.0 | 4.25 | 603.63 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET