PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.85 | 4.92 | 4.55 | 4.67 | 433 Thousand |
| 24 Jan, 2025 | 4.96 | 5.02 | 4.9 | 4.94 | 129.3 Thousand |
| 23 Jan, 2025 | 5.02 | 5.02 | 4.86 | 4.97 | 170.8 Thousand |
| 22 Jan, 2025 | 5.17 | 5.26 | 4.95 | 5.0 | 224.5 Thousand |
| 21 Jan, 2025 | 5.17 | 5.29 | 5.06 | 5.17 | 190.9 Thousand |
| 17 Jan, 2025 | 5.16 | 5.2 | 5.05 | 5.11 | 124.4 Thousand |
| 16 Jan, 2025 | 5.11 | 5.14 | 5.01 | 5.1 | 162.14 Thousand |
| 15 Jan, 2025 | 4.91 | 5.3 | 4.9 | 5.11 | 339.4 Thousand |
| 14 Jan, 2025 | 4.89 | 4.9 | 4.74 | 4.88 | 201.02 Thousand |
| 13 Jan, 2025 | 4.86 | 4.94 | 4.78 | 4.85 | 191.35 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO