PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.42 | 3.42 | 3.26 | 3.29 | 191.14 Thousand |
| 05 Sep, 2024 | 3.32 | 3.53 | 3.28 | 3.39 | 234.33 Thousand |
| 04 Sep, 2024 | 3.22 | 3.42 | 3.2 | 3.31 | 196.61 Thousand |
| 03 Sep, 2024 | 3.17 | 3.23 | 3.12 | 3.22 | 134.8 Thousand |
| 30 Aug, 2024 | 3.12 | 3.24 | 3.12 | 3.19 | 175.65 Thousand |
| 29 Aug, 2024 | 3.12 | 3.18 | 3.02 | 3.11 | 208.6 Thousand |
| 28 Aug, 2024 | 3.05 | 3.14 | 3.05 | 3.1 | 152.95 Thousand |
| 27 Aug, 2024 | 3.07 | 3.14 | 3.04 | 3.08 | 187.12 Thousand |
| 26 Aug, 2024 | 3.16 | 3.17 | 3.08 | 3.1 | 135.9 Thousand |
| 23 Aug, 2024 | 3.07 | 3.19 | 3.07 | 3.1 | 157.86 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO